24H 最高$43.92
24H 最低$39.06
今日开盘$42.42
24H 成交量$70.51万
流通市值—
24H 涨跌额(-$2.58)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2027.36 | $2,143.44 | $2,006.00 | $6.03亿 | $2,595.24亿 | -5.27% |
| 44 |
BCH比特现金
|
$228.7 | $243.60 | $226.50 | $1,060.62万 | $48.77亿 | -5.81% |
| 601 |
TURBOTurbo
|
$0.000694 | $0.000727 | $0.000687 | $11.74万 | $4,929.73万 | -4.54% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.058 | $0.0561 | $8.31万 | $5,748.90万 | -2.76% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
SECZBSECZB
|
$9.24 | $9.87 | $6.77 | $114.00万 | — | 28.87% |
| 622 |
ACHAlchemy Pay
|
$0.00421 | $0.00437 | $0.00416 | $10.39万 | $2,138.06万 | -3.66% |
| 336 |
COMPCompound
|
$19.87 | $20.56 | $19.72 | $43.18万 | $1.97亿 | -2.50% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 179 |
STXStacks
|
$0.3115 | $0.3268 | $0.307 | $98.31万 | $6.08亿 | -4.27% |
| 34 |
PROMPrometeus
|
$5.182 | $6.13 | $4.34 | $1,444.44万 | $1.02亿 | -2.02% |
| 101 |
STRKStarknet
|
$0.03762 | $0.03966 | $0.03713 | $246.94万 | $3.01亿 | -5.05% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 165 |
WIFdogwifhat
|
$0.156 | $0.1607 | $0.1533 | $110.78万 | $1.59亿 | -2.74% |
| 537 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0149 | $17.35万 | $1,869.73万 | -1.95% |
| 20 |
DOGE狗币
|
$0.06763 | $0.07063 | $0.06671 | $2,858.30万 | $119.72亿 | -4.18% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 690 |
WENBWENB
|
$8.29 | $8.35 | $8.14 | $2.28万 | — | 0.36% |
| 654 |
MTLMetal
|
$0.2361 | $0.245 | $0.2342 | $7.12万 | $2,280.21万 | -3.59% |
相关站点
共 40 个
EUR _BTC行情
Hedera _比特币
Ether.fi _加密货币行情
RWUSD _BTC行情
CyberConnect _BTC行情
Gram _币种排行
USD.AI _比特币行情
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Holo _BTC行情
艾达币 _以太坊ETH价格
Aster _BTC行情
RWUSD _加密货币行情
Polygon _比特币
USD1 _数字货币市值
Ethena _比特币行情
Pyth Network _比特币行情
Injective _BTC行情
Polygon _比特币
Ripple USD _以太坊ETH价格
Midnight _比特币行情
Worldcoin _比特币行情
瑞波币 _币种排行
Solana _加密货币行情
艾达币 _BTC行情
Near Protocol _BTC行情
BENQI _比特币行情
Gram _以太坊ETH价格
Prometeus _BTC行情
波场 _加密货币行情
BFUSD _加密货币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _加密货币行情
RWUSD _数字货币市值
Midnight _比特币行情
Uniswap _以太坊ETH价格
Midnight _以太坊ETH价格
United Stables _比特币
Act I : The _BTC行情