24H 最高$0.00551
24H 最低$0.00522
今日开盘$0.00549
24H 成交量$12.86万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2042 | $2,143.44 | $2,006.00 | $6.82亿 | $2,471.07亿 | -3.79% |
| 64 |
BCH比特现金
|
$228.4 | $241.10 | $226.50 | $663.74万 | $46.09亿 | -3.75% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000717 | $0.000684 | $12.39万 | $4,774.61万 | -2.81% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.64万 | $5,617.70万 | -1.75% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 151 |
SECZBSECZB
|
$8.6 | $9.87 | $6.78 | $128.45万 | — | 26.66% |
| 623 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.75万 | $2,063.34万 | -2.55% |
| 302 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.45万 | $1.92亿 | -2.79% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.3089 | $0.3245 | $0.3065 | $102.61万 | $5.83亿 | -3.80% |
| 33 |
PROMPrometeus
|
$4.874 | $6.13 | $4.34 | $1,712.59万 | $9,832.61万 | -17.39% |
| 105 |
STRKStarknet
|
$0.03748 | $0.03953 | $0.03694 | $233.42万 | $2.87亿 | -4.66% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 173 |
WIFdogwifhat
|
$0.155 | $0.1607 | $0.1533 | $110.10万 | $1.55亿 | -2.27% |
| 534 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $19.00万 | $1,815.10万 | -3.90% |
| 18 |
DOGE狗币
|
$0.06725 | $0.07054 | $0.06659 | $3,381.82万 | $115.31亿 | -3.83% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.43万 | — | -0.24% |
| 658 |
MTLMetal
|
$0.236 | $0.2435 | $0.233 | $7.46万 | $2,205.13万 | -2.36% |
相关站点
共 40 个
瑞波币 _币种排行
Aerodrome _BTC行情
Plasma _数字货币市值
Official _数字货币市值
Chainlink _比特币
Hyperliquid _币种排行
MegaETH _BTC行情
Ethena USDe _BTC行情
NFPrompt _比特币行情
Aave _比特币行情
比特现金 _加密货币行情
Polygon _数字货币市值
LayerZero _加密货币行情
Uniswap _比特币
币安币 _比特币
Ether.fi _加密货币行情
Chainlink _比特币
AMDB _币种排行
USD1 _加密货币行情
Aptos _加密货币行情
AMDB _币种排行
Polygon _加密货币行情
Aptos _比特币
LayerZero _比特币
Gram _币种排行
Solana _数字货币市值
艾达币 _加密货币行情
Worldcoin _BTC行情
狗币 _数字货币市值
Pudgy Penguins _比特币
Binance _加密货币行情
Arbitrum _数字货币市值
PAX Gold _比特币
Near Protocol _比特币
Polygon _币种排行
Pump.fun _比特币行情
Tether Gold _数字货币市值
SOXSB _数字货币市值
波场 _比特币行情
Bubblemaps _币种排行