24H 最高$0.0756
24H 最低$0.0733
今日开盘$0.0746
24H 成交量$11.76万
流通市值$1,182.74万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2016.65 | $2,143.44 | $2,006.00 | $6.28亿 | $2,595.24亿 | -5.55% |
| 44 |
BCH比特现金
|
$228.2 | $243.60 | $226.50 | $1,049.63万 | $48.77亿 | -5.97% |
| 601 |
TURBOTurbo
|
$0.00069 | $0.000722 | $0.000687 | $11.60万 | $4,929.73万 | -4.43% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.058 | $0.0561 | $8.62万 | $5,748.90万 | -2.25% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 156 |
SECZBSECZB
|
$9.5 | $9.87 | $6.77 | $118.80万 | — | 34.37% |
| 618 |
ACHAlchemy Pay
|
$0.00419 | $0.00435 | $0.00416 | $10.68万 | $2,138.06万 | -3.68% |
| 332 |
COMPCompound
|
$19.81 | $20.56 | $19.72 | $44.04万 | $1.97亿 | -2.99% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
STXStacks
|
$0.3081 | $0.326 | $0.307 | $99.66万 | $6.08亿 | -5.43% |
| 34 |
PROMPrometeus
|
$5.156 | $6.13 | $4.34 | $1,442.17万 | $1.02亿 | -3.70% |
| 102 |
STRKStarknet
|
$0.03746 | $0.03963 | $0.03713 | $243.72万 | $3.01亿 | -5.33% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 166 |
WIFdogwifhat
|
$0.1549 | $0.1607 | $0.1533 | $111.18万 | $1.59亿 | -3.37% |
| 543 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0149 | $17.64万 | $1,869.73万 | -2.61% |
| 20 |
DOGE狗币
|
$0.06724 | $0.07054 | $0.06671 | $2,913.63万 | $119.72亿 | -4.23% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.14 | $2.25万 | — | -0.12% |
| 656 |
MTLMetal
|
$0.2365 | $0.2435 | $0.2342 | $7.00万 | $2,280.21万 | -2.88% |
相关站点
共 40 个
Avalanche _比特币行情
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
United Stables _币种排行
波场 _以太坊ETH价格
BEB _加密货币行情
LayerZero _BTC行情
Sophon _以太坊ETH价格
以太坊 _比特币
Ondo _比特币
BEB _币种排行
Ethena USDe _BTC行情
MegaETH _比特币行情
SOXSB _数字货币市值
Near Protocol _BTC行情
TQQQB _比特币行情
恒星币 _比特币
Reserve Rights _比特币行情
BENQI _比特币行情
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
First Digital _加密货币行情
Ondo _BTC行情
TQQQB _数字货币市值
比特现金 _BTC行情
Chainlink _比特币
Aave _以太坊ETH价格
币安币 _比特币
比特币
Ether.fi _加密货币行情
USD.AI _BTC行情
以太坊 _数字货币市值
EUR _加密货币行情
莱特币 _加密货币行情
Reserve Rights _币种排行
波场 _BTC行情
Arbitrum _比特币
比特现金 _币种排行
Hedera _币种排行