24H 最高$0.000955
24H 最低$0.000911
今日开盘$0.000943
24H 成交量$17.68万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2026.96 | $2,143.44 | $2,006.00 | $6.23亿 | $2,595.24亿 | -4.70% |
| 44 |
BCH比特现金
|
$229.5 | $243.60 | $226.50 | $1,048.49万 | $48.77亿 | -5.17% |
| 600 |
TURBOTurbo
|
$0.000694 | $0.000722 | $0.000687 | $11.55万 | $4,929.73万 | -3.88% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.058 | $0.0561 | $8.58万 | $5,748.90万 | -2.25% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 156 |
SECZBSECZB
|
$9.6 | $9.87 | $6.77 | $118.66万 | — | 35.98% |
| 620 |
ACHAlchemy Pay
|
$0.00421 | $0.00435 | $0.00416 | $10.46万 | $2,138.06万 | -3.00% |
| 335 |
COMPCompound
|
$19.87 | $20.56 | $19.72 | $43.57万 | $1.97亿 | -2.46% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
STXStacks
|
$0.3103 | $0.326 | $0.307 | $99.72万 | $6.08亿 | -4.38% |
| 33 |
PROMPrometeus
|
$5.156 | $6.13 | $4.34 | $1,447.58万 | $1.02亿 | -2.48% |
| 102 |
STRKStarknet
|
$0.03774 | $0.03963 | $0.03713 | $245.13万 | $3.01亿 | -4.19% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 166 |
WIFdogwifhat
|
$0.1559 | $0.1607 | $0.1533 | $110.80万 | $1.59亿 | -2.32% |
| 540 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0149 | $17.64万 | $1,869.73万 | -1.31% |
| 20 |
DOGE狗币
|
$0.06768 | $0.07054 | $0.06671 | $2,894.24万 | $119.72亿 | -3.18% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.35 | $8.14 | $2.25万 | — | 0.12% |
| 654 |
MTLMetal
|
$0.2365 | $0.2439 | $0.2342 | $7.19万 | $2,280.21万 | -2.88% |
相关站点
共 40 个
Worldcoin _数字货币市值
Uniswap _加密货币行情
比特币 _币种排行
Pyth Network _BTC行情
Injective _比特币
Ethena _数字货币市值
BitTensor _比特币
PAX Gold _币种排行
Solana _比特币
恒星币 _比特币行情
狗币 _数字货币市值
Plasma _加密货币行情
瑞波币 _加密货币行情
Injective _加密货币行情
USDC _BTC行情
Avalanche _比特币
Artificial _以太坊ETH价格
PAX Gold _BTC行情
Pepe _数字货币市值
NFPrompt _比特币行情
Chainlink _比特币
Injective _BTC行情
Hyperliquid _比特币行情
ONEchain _数字货币市值
Official _BTC行情
Avalanche _加密货币行情
BENQI _数字货币市值
以太坊 _币种排行
Ethena USDe _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _加密货币行情
Aptos _以太坊ETH价格
Initia _数字货币市值
Injective _以太坊ETH价格
Ether.fi _比特币行情
Ethena USDe _以太坊ETH价格
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币
Injective _以太坊ETH价格