24H 最高$0.1079
24H 最低$0.102
今日开盘$0.1076
24H 成交量$18.76万
流通市值$4,504.32万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2036.42 | $2,143.44 | $2,006.00 | $6.14亿 | $2,595.24亿 | -4.66% |
| 44 |
BCH比特现金
|
$230.4 | $243.60 | $226.50 | $1,073.60万 | $48.77亿 | -5.11% |
| 600 |
TURBOTurbo
|
$0.000699 | $0.000722 | $0.000687 | $11.63万 | $4,929.73万 | -3.19% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.058 | $0.0561 | $8.55万 | $5,748.90万 | -1.56% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 158 |
SECZBSECZB
|
$9.53 | $9.87 | $6.77 | $116.74万 | — | 34.99% |
| 621 |
ACHAlchemy Pay
|
$0.00423 | $0.00435 | $0.00416 | $10.37万 | $2,138.06万 | -2.54% |
| 334 |
COMPCompound
|
$19.96 | $20.56 | $19.72 | $43.76万 | $1.97亿 | -2.06% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
STXStacks
|
$0.3126 | $0.326 | $0.307 | $99.18万 | $6.08亿 | -3.88% |
| 33 |
PROMPrometeus
|
$5.146 | $6.13 | $4.34 | $1,444.72万 | $1.02亿 | -2.06% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03963 | $0.03713 | $247.46万 | $3.01亿 | -3.81% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 166 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $110.97万 | $1.59亿 | -1.94% |
| 542 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0149 | $17.39万 | $1,869.73万 | -1.95% |
| 20 |
DOGE狗币
|
$0.0681 | $0.07054 | $0.06671 | $2,897.03万 | $119.72亿 | -3.20% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 690 |
WENBWENB
|
$8.32 | $8.35 | $8.14 | $2.27万 | — | 0.48% |
| 654 |
MTLMetal
|
$0.2378 | $0.2443 | $0.2342 | $7.15万 | $2,280.21万 | -2.58% |
相关站点
共 40 个
Midnight _加密货币行情
Binance _加密货币行情
Polkadot _BTC行情
Hedera _币种排行
Ondo _比特币
Ethena _数字货币市值
Worldcoin _币种排行
StraitsX USD _比特币
Official _比特币
Aave _BTC行情
Hyperliquid _数字货币市值
Hedera _数字货币市值
Ether.fi _数字货币市值
THORChain _比特币
Aave _比特币行情
以太坊 _比特币行情
币安币 _比特币
Sui _数字货币市值
狗币 _币种排行
First Digital _币种排行
Prometeus _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Prometeus _比特币
达世币 _比特币行情
Midnight _以太坊ETH价格
大零币 _BTC行情
Quant _数字货币市值
币安币 _加密货币行情
LayerZero _比特币
BEB _BTC行情
Hyperliquid _数字货币市值
Injective _BTC行情
波场 _数字货币市值
First Digital _加密货币行情
Internet _比特币行情
SOXSB _币种排行
Plasma _比特币
Injective _比特币行情
Sui _币种排行