Circle Internet Group (bStocks
CRCLB · 美元计价
$64.3
-4.91%
≈ ￥424.38
(-$3.32)
更新于 2026-11-11 03:05:01
24H 最高$68.70
24H 最低$63.64
今日开盘$67.62
24H 成交量$1,570.81万
流通市值$1.68亿
24H 涨跌额(-$3.32)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2044.56 | $2,143.44 | $2,006.00 | $6.80亿 | $2,471.07亿 | -3.88% |
| 63 |
BCH比特现金
|
$229 | $241.10 | $226.50 | $667.86万 | $46.09亿 | -3.86% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000717 | $0.000684 | $12.30万 | $4,774.61万 | -2.95% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.64万 | $5,617.70万 | -1.57% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 152 |
SECZBSECZB
|
$8.55 | $9.87 | $6.78 | $127.22万 | — | 25.55% |
| 618 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.98万 | $2,063.34万 | -2.54% |
| 303 |
COMPCompound
|
$19.91 | $20.56 | $19.69 | $51.38万 | $1.92亿 | -2.74% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3105 | $0.3245 | $0.3065 | $100.93万 | $5.83亿 | -3.96% |
| 33 |
PROMPrometeus
|
$4.982 | $6.13 | $4.34 | $1,662.12万 | $9,832.61万 | -15.03% |
| 105 |
STRKStarknet
|
$0.03767 | $0.03953 | $0.03694 | $234.05万 | $2.87亿 | -4.25% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1556 | $0.1607 | $0.1533 | $109.82万 | $1.55亿 | -2.20% |
| 536 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $18.83万 | $1,815.10万 | -2.61% |
| 18 |
DOGE狗币
|
$0.06736 | $0.07054 | $0.06659 | $3,380.44万 | $115.31亿 | -3.77% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.32 | $8.38 | $8.14 | $2.43万 | — | 0.24% |
| 658 |
MTLMetal
|
$0.2367 | $0.2435 | $0.233 | $7.42万 | $2,205.13万 | -2.31% |
相关站点
共 40 个
Solana _比特币
NFPrompt _比特币行情
Pyth Network _币种排行
艾达币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Prometeus _数字货币市值
Wrapped _数字货币市值
Polkadot _比特币行情
波场 _币种排行
THORChain _以太坊ETH价格
牛来 _BTC行情
LayerZero _比特币行情
艾达币 _以太坊ETH价格
Aptos _数字货币市值
USDC _比特币
Avalanche _比特币行情
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
莱特币 _币种排行
MegaETH _加密货币行情
Render _比特币行情
Hyperliquid _币种排行
Ethena _比特币行情
达世币 _加密货币行情
AMDB _币种排行
BEB _比特币行情
TONToken _比特币
达世币 _加密货币行情
Uniswap _比特币
Tether Gold _比特币行情
艾达币 _加密货币行情
THORChain _加密货币行情
莱特币 _币种排行
Near Protocol _币种排行
EUR _BTC行情
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值