24H 最高$12.18
24H 最低$11.63
今日开盘$12.12
24H 成交量$8.82万
流通市值$2.07亿
24H 涨跌额(-$0.36)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2028.39 | $2,143.44 | $2,006.00 | $6.65亿 | $2,471.07亿 | -4.71% |
| 50 |
BCH比特现金
|
$227.7 | $241.10 | $226.50 | $881.29万 | $46.09亿 | -5.56% |
| 607 |
TURBOTurbo
|
$0.000694 | $0.000717 | $0.000684 | $11.73万 | $4,774.61万 | -2.94% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.53万 | $5,617.70万 | -1.74% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
SECZBSECZB
|
$8.5 | $9.87 | $6.77 | $125.93万 | — | 23.19% |
| 621 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.83万 | $2,063.34万 | -2.32% |
| 300 |
COMPCompound
|
$19.98 | $20.56 | $19.69 | $51.37万 | $1.92亿 | -1.72% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3113 | $0.3245 | $0.3065 | $100.37万 | $5.83亿 | -3.50% |
| 35 |
PROMPrometeus
|
$5.304 | $6.13 | $4.34 | $1,441.98万 | $9,832.61万 | -7.50% |
| 102 |
STRKStarknet
|
$0.03745 | $0.03953 | $0.03694 | $236.66万 | $2.87亿 | -4.83% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1556 | $0.1607 | $0.1533 | $110.83万 | $1.55亿 | -2.26% |
| 541 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $18.50万 | $1,815.10万 | -3.27% |
| 19 |
DOGE狗币
|
$0.06688 | $0.07054 | $0.06659 | $3,331.19万 | $115.31亿 | -4.53% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.29 | $8.34 | $8.14 | $2.42万 | — | -0.60% |
| 657 |
MTLMetal
|
$0.2361 | $0.2435 | $0.233 | $7.34万 | $2,205.13万 | -2.48% |
相关站点
共 40 个
Filecoin _币种排行
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Polygon _币种排行
PAX Gold _数字货币市值
Plasma _数字货币市值
United Stables _比特币
NEXPACE _币种排行
MegaETH _数字货币市值
Act I : The _BTC行情
Hedera _比特币行情
Plasma _数字货币市值
Render _以太坊ETH价格
Pyth Network _比特币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Particle _以太坊ETH价格
Gram _币种排行
Chainlink _比特币行情
United Stables _以太坊ETH价格
Prometeus _数字货币市值
Solana _以太坊ETH价格
Act I : The _数字货币市值
Aptos _比特币
BFUSD _数字货币市值
Ethena _比特币
AMDB _比特币行情
Aave _币种排行
QQQB _比特币行情
AMDB _比特币
Particle _币种排行
Sophon _加密货币行情
United Stables _币种排行
Aster _加密货币行情
Plasma _数字货币市值
BEAMX _币种排行
QQQB _数字货币市值
Internet _币种排行
莱特币 _数字货币市值