24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2014.18 | $2,143.44 | $2,006.00 | $6.34亿 | $2,595.24亿 | -5.42% |
| 44 |
BCH比特现金
|
$228.7 | $243.60 | $226.50 | $1,052.54万 | $48.77亿 | -5.42% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.00072 | $0.000687 | $11.70万 | $4,929.73万 | -3.76% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.058 | $0.0561 | $8.79万 | $5,748.90万 | -2.26% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 156 |
SECZBSECZB
|
$9.37 | $9.87 | $6.77 | $118.39万 | — | 32.35% |
| 621 |
ACHAlchemy Pay
|
$0.00418 | $0.00434 | $0.00416 | $10.64万 | $2,138.06万 | -3.46% |
| 324 |
COMPCompound
|
$19.86 | $20.56 | $19.72 | $45.98万 | $1.97亿 | -2.22% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
STXStacks
|
$0.3088 | $0.326 | $0.3065 | $100.05万 | $6.08亿 | -4.52% |
| 34 |
PROMPrometeus
|
$5.159 | $6.13 | $4.34 | $1,443.16万 | $1.02亿 | -3.53% |
| 102 |
STRKStarknet
|
$0.03746 | $0.03961 | $0.03713 | $241.69万 | $3.01亿 | -5.09% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1549 | $0.1607 | $0.1533 | $111.77万 | $1.59亿 | -3.01% |
| 542 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0149 | $17.73万 | $1,869.73万 | -2.61% |
| 20 |
DOGE狗币
|
$0.06724 | $0.07054 | $0.06671 | $2,952.56万 | $119.72亿 | -4.03% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.14 | $2.25万 | — | 0.00% |
| 657 |
MTLMetal
|
$0.236 | $0.2435 | $0.2342 | $7.06万 | $2,280.21万 | -2.80% |
相关站点
共 40 个
比特币 _数字货币市值
币安币 _BTC行情
BFUSD _BTC行情
Solana _BTC行情
恒星币 _以太坊ETH价格
EUR _比特币
Near Protocol _数字货币市值
Pepe _BTC行情
Avalanche _数字货币市值
BEB _币种排行
Quant _币种排行
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _币种排行
波场 _币种排行
Ripple USD _以太坊ETH价格
ONEchain _比特币
CyberConnect _以太坊ETH价格
Quant _币种排行
Initia _数字货币市值
Test _加密货币行情
Ether.fi _以太坊ETH价格
USDC _BTC行情
Worldcoin _币种排行
Worldcoin _BTC行情
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
波场 _币种排行
Ethena _数字货币市值
MegaETH _以太坊ETH价格
Polygon _币种排行
Initia _币种排行
比特币
USDC _BTC行情
牛来 _比特币行情
Pudgy Penguins _币种排行
Injective _BTC行情
MegaETH _以太坊ETH价格
USD.AI _加密货币行情
Near Protocol _数字货币市值