24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2083.49 | $2,103.78 | $2,038.53 | $3.91亿 | $2,559.44亿 | 1.95% |
| 79 |
BCH比特现金
|
$232 | $234.10 | $227.90 | $328.87万 | $46.83亿 | 1.35% |
| 572 |
TURBOTurbo
|
$0.000696 | $0.000705 | $0.000682 | $11.99万 | $4,846.22万 | 0.14% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $5.98万 | $5,666.12万 | -1.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 247 |
SECZBSECZB
|
$9.3 | $9.57 | $8.31 | $57.34万 | — | 9.41% |
| 633 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.81万 | $2,111.48万 | 0.48% |
| 410 |
COMPCompound
|
$20.16 | $20.53 | $19.69 | $26.54万 | $1.96亿 | 1.15% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
STXStacks
|
$0.32 | $0.3255 | $0.3079 | $98.38万 | $6.10亿 | 2.96% |
| 70 |
PROMPrometeus
|
$4.653 | $5.11 | $4.57 | $400.42万 | $8,645.11万 | -8.85% |
| 97 |
STRKStarknet
|
$0.03801 | $0.03916 | $0.03722 | $233.45万 | $2.98亿 | 1.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 324 |
WIFdogwifhat
|
$0.1586 | $0.1613 | $0.1547 | $39.29万 | $1.60亿 | 1.73% |
| 511 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.21万 | $1,841.25万 | 0.00% |
| 21 |
DOGE狗币
|
$0.06881 | $0.06957 | $0.06714 | $2,191.98万 | $118.77亿 | 2.06% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.38 | $8.20 | $1.59万 | — | 0.00% |
| 625 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.35万 | $2,266.05万 | 0.76% |