24H 最高$75.82
24H 最低$70.42
今日开盘$75.09
24H 成交量$4,336.49万
流通市值$170.25亿
24H 涨跌额(-$2.78)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2060.54 | $2,137.30 | $2,006.00 | $6.86亿 | $2,471.07亿 | -3.25% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $637.97万 | $46.09亿 | -3.96% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.52万 | $5,617.70万 | -1.40% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
SECZBSECZB
|
$8.54 | $9.87 | $6.99 | $129.30万 | — | 22.18% |
| 630 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -2.33% |
| 300 |
COMPCompound
|
$19.9 | $20.43 | $19.69 | $51.07万 | $1.92亿 | -2.55% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
STXStacks
|
$0.31 | $0.3209 | $0.3065 | $100.59万 | $5.83亿 | -2.27% |
| 47 |
PROMPrometeus
|
$4.919 | $5.63 | $4.84 | $934.31万 | $9,832.61万 | -6.34% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $245.57万 | $2.87亿 | -2.22% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 173 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $107.62万 | $1.55亿 | -0.95% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 18 |
DOGE狗币
|
$0.0677 | $0.07036 | $0.06659 | $3,356.02万 | $115.31亿 | -3.30% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.16万 | — | 0.24% |
| 654 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.56% |
相关站点
共 40 个
TQQQB _加密货币行情
Wrapped _以太坊ETH价格
United Stables _数字货币市值
Render _BTC行情
MegaETH _比特币
TONToken _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
Midnight _数字货币市值
Caldera _比特币行情
QQQB _BTC行情
Wrapped _数字货币市值
Chainlink _加密货币行情
Injective _币种排行
Pyth Network _比特币
TQQQB _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
BENQI _数字货币市值
BENQI _币种排行
Aster _加密货币行情
以太坊 _BTC行情
Prometeus _BTC行情
大零币 _数字货币市值
Ethena USDe _比特币
Holo _以太坊ETH价格
USDC _数字货币市值
艾达币 _币种排行
BEAMX _数字货币市值
USDC _比特币
Solana _币种排行
Caldera _币种排行
Injective _币种排行
ONEchain _以太坊ETH价格
Initia _加密货币行情
Ripple USD _BTC行情
瑞波币 _比特币