24H 最高$8.29
24H 最低$7.70
今日开盘$8.158
24H 成交量$1,368.34万
流通市值$8.05亿
24H 涨跌额(-$0.37)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2031.19 | $2,143.44 | $2,006.00 | $6.09亿 | $2,595.24亿 | -4.87% |
| 44 |
BCH比特现金
|
$230.6 | $243.60 | $226.50 | $1,054.75万 | $48.77亿 | -5.10% |
| 600 |
TURBOTurbo
|
$0.000697 | $0.000724 | $0.000687 | $11.77万 | $4,929.73万 | -3.60% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.058 | $0.0561 | $8.55万 | $5,748.90万 | -2.25% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 158 |
SECZBSECZB
|
$9.58 | $9.87 | $6.77 | $115.75万 | — | 35.12% |
| 622 |
ACHAlchemy Pay
|
$0.00423 | $0.00435 | $0.00416 | $10.38万 | $2,138.06万 | -2.76% |
| 335 |
COMPCompound
|
$19.95 | $20.56 | $19.72 | $43.75万 | $1.97亿 | -2.16% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
STXStacks
|
$0.3129 | $0.3262 | $0.307 | $98.57万 | $6.08亿 | -4.08% |
| 34 |
PROMPrometeus
|
$5.182 | $6.13 | $4.34 | $1,444.09万 | $1.02亿 | -1.35% |
| 102 |
STRKStarknet
|
$0.03786 | $0.03963 | $0.03713 | $246.87万 | $3.01亿 | -4.01% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 166 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $110.95万 | $1.59亿 | -2.18% |
| 541 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0149 | $17.39万 | $1,869.73万 | -1.95% |
| 20 |
DOGE狗币
|
$0.06801 | $0.07054 | $0.06671 | $2,891.64万 | $119.72亿 | -3.34% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 691 |
WENBWENB
|
$8.32 | $8.35 | $8.14 | $2.27万 | — | 0.48% |
| 655 |
MTLMetal
|
$0.2372 | $0.2443 | $0.2342 | $7.15万 | $2,280.21万 | -2.87% |
相关站点
共 40 个
AMDB _加密货币行情
Official _数字货币市值
Sui _加密货币行情
恒星币 _加密货币行情
PAX Gold _数字货币市值
BEAMX _加密货币行情
瑞波币 _数字货币市值
Injective _BTC行情
大零币 _币种排行
RWUSD _比特币
Plasma _数字货币市值
Gram _以太坊ETH价格
Midnight _数字货币市值
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _比特币行情
Midnight _以太坊ETH价格
Sophon _比特币行情
Uniswap _比特币
Initia _比特币行情
Worldcoin _BTC行情
Reserve Rights _币种排行
Injective _BTC行情
Sophon _BTC行情
Binance _币种排行
大零币 _比特币
Tether Gold _币种排行
狗币 _数字货币市值
CyberConnect _数字货币市值
MegaETH _BTC行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
Chainlink _比特币
Pump.fun _BTC行情
Plasma _比特币行情
BEB _比特币
Sui _比特币行情
Midnight _比特币
Ethena _BTC行情
Pump.fun _比特币行情