24H 最高$7.94
24H 最低$7.03
今日开盘$7.57
24H 成交量$633.88万
流通市值—
24H 涨跌额(-$0.41)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2019.15 | $2,151.30 | $2,006.00 | $5.81亿 | $2,595.24亿 | -5.99% |
| 44 |
BCH比特现金
|
$228.7 | $244.10 | $226.50 | $1,060.00万 | $48.77亿 | -5.85% |
| 604 |
TURBOTurbo
|
$0.000693 | $0.000732 | $0.000687 | $11.38万 | $4,929.73万 | -5.20% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0585 | $0.0561 | $8.44万 | $5,748.90万 | -3.09% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 171 |
SECZBSECZB
|
$9.45 | $9.87 | $6.77 | $106.69万 | — | 33.48% |
| 622 |
ACHAlchemy Pay
|
$0.0042 | $0.00438 | $0.00416 | $10.03万 | $2,138.06万 | -4.11% |
| 340 |
COMPCompound
|
$19.87 | $20.56 | $19.72 | $41.69万 | $1.97亿 | -3.03% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
STXStacks
|
$0.3124 | $0.3291 | $0.307 | $98.51万 | $6.08亿 | -4.70% |
| 34 |
PROMPrometeus
|
$5.178 | $6.13 | $4.34 | $1,443.43万 | $1.02亿 | -2.32% |
| 103 |
STRKStarknet
|
$0.0376 | $0.03983 | $0.03713 | $244.89万 | $3.01亿 | -4.81% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 166 |
WIFdogwifhat
|
$0.1553 | $0.1615 | $0.1533 | $110.00万 | $1.59亿 | -3.72% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0149 | $17.41万 | $1,869.73万 | -1.95% |
| 20 |
DOGE狗币
|
$0.06743 | $0.07089 | $0.06671 | $2,815.60万 | $119.72亿 | -4.64% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 690 |
WENBWENB
|
$8.3 | $8.35 | $8.14 | $2.26万 | — | 0.48% |
| 653 |
MTLMetal
|
$0.2354 | $0.2459 | $0.2342 | $7.13万 | $2,280.21万 | -4.15% |
相关站点
共 40 个
Hedera _币种排行
Pump.fun _比特币行情
Hyperliquid _比特币
Sui _数字货币市值
Uniswap _加密货币行情
QQQB _比特币
LayerZero _币种排行
Aptos _以太坊ETH价格
Artificial _加密货币行情
Ethena USDe _币种排行
LayerZero _数字货币市值
Aptos _BTC行情
波场 _加密货币行情
Arbitrum _加密货币行情
Near Protocol _数字货币市值
LayerZero _币种排行
Pepe _加密货币行情
Official _BTC行情
Chainlink _币种排行
TONToken _比特币
以太坊 _比特币
牛来 _BTC行情
Pump.fun _比特币
USD1 _比特币
Binance _比特币
QQQB _BTC行情
比特现金 _加密货币行情
Test _数字货币市值
Gram _比特币
BitTensor _BTC行情
QQQB _BTC行情
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
大零币 _比特币行情
Gram _比特币
PancakeSwap _BTC行情
BEAMX _BTC行情
Solana _加密货币行情
Holo _加密货币行情
艾达币 _比特币