24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3288
24H 成交量$117.82万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2018.57 | $2,143.44 | $2,006.00 | $6.49亿 | $2,595.24亿 | -5.37% |
| 45 |
BCH比特现金
|
$228.4 | $243.60 | $226.50 | $1,031.96万 | $48.77亿 | -5.74% |
| 601 |
TURBOTurbo
|
$0.000689 | $0.00072 | $0.000687 | $11.89万 | $4,929.73万 | -4.17% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.058 | $0.056 | $8.73万 | $5,748.90万 | -3.28% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 156 |
SECZBSECZB
|
$8.97 | $9.87 | $6.77 | $120.97万 | — | 26.70% |
| 622 |
ACHAlchemy Pay
|
$0.00417 | $0.00434 | $0.00415 | $10.66万 | $2,138.06万 | -3.92% |
| 315 |
COMPCompound
|
$19.77 | $20.56 | $19.72 | $48.10万 | $1.97亿 | -3.18% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.3083 | $0.326 | $0.3065 | $100.17万 | $6.08亿 | -5.05% |
| 34 |
PROMPrometeus
|
$5.248 | $6.13 | $4.34 | $1,424.98万 | $1.02亿 | -4.95% |
| 102 |
STRKStarknet
|
$0.03718 | $0.03961 | $0.03705 | $238.34万 | $3.01亿 | -5.56% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1545 | $0.1607 | $0.1533 | $112.38万 | $1.59亿 | -3.32% |
| 547 |
AIGensyn
|
$0.015 | $0.0155 | $0.0148 | $17.81万 | $1,869.73万 | -2.60% |
| 20 |
DOGE狗币
|
$0.0671 | $0.07054 | $0.06671 | $3,018.99万 | $119.72亿 | -4.29% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 688 |
WENBWENB
|
$8.31 | $8.35 | $8.14 | $2.42万 | — | 0.36% |
| 657 |
MTLMetal
|
$0.2341 | $0.2435 | $0.234 | $7.05万 | $2,280.21万 | -3.70% |
相关站点
共 40 个
Reserve Rights _比特币
Reserve Rights _比特币行情
以太坊 _比特币
United Stables _BTC行情
Pudgy Penguins _比特币
恒星币 _币种排行
狗币 _加密货币行情
Render _加密货币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _币种排行
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Gram _BTC行情
Holo _加密货币行情
比特现金 _加密货币行情
牛来 _BTC行情
Initia _比特币
QQQB _加密货币行情
Act I : The _BTC行情
StraitsX USD _比特币
Tether Gold _BTC行情
EUR _加密货币行情
Ether.fi _BTC行情
Initia _比特币行情
EUR _比特币
Injective _数字货币市值
Prometeus _比特币
THORChain _比特币
Filecoin _加密货币行情
TONToken _比特币行情
波场 _比特币行情
Gram _加密货币行情
AMDB _比特币行情
Caldera _数字货币市值
Official _加密货币行情
Polygon _比特币
RWUSD _BTC行情
Render _币种排行
Pepe _加密货币行情