24H 最高$0.04003
24H 最低$0.03609
今日开盘$0.03981
24H 成交量$128.91万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2019.66 | $2,143.44 | $2,006.00 | $6.50亿 | $2,595.24亿 | -5.10% |
| 45 |
BCH比特现金
|
$228.2 | $243.60 | $226.50 | $1,027.20万 | $48.77亿 | -6.01% |
| 599 |
TURBOTurbo
|
$0.000687 | $0.000719 | $0.000684 | $12.22万 | $4,929.73万 | -4.45% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0579 | $0.0557 | $8.73万 | $5,748.90万 | -3.29% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 156 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $121.86万 | — | 21.50% |
| 622 |
ACHAlchemy Pay
|
$0.00415 | $0.00434 | $0.00414 | $10.75万 | $2,138.06万 | -4.38% |
| 311 |
COMPCompound
|
$19.77 | $20.56 | $19.69 | $48.78万 | $1.97亿 | -3.04% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
STXStacks
|
$0.308 | $0.3251 | $0.3065 | $100.13万 | $6.08亿 | -5.26% |
| 34 |
PROMPrometeus
|
$5.274 | $6.13 | $4.34 | $1,424.57万 | $1.02亿 | -5.04% |
| 102 |
STRKStarknet
|
$0.03714 | $0.03961 | $0.03694 | $240.01万 | $3.01亿 | -5.76% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 166 |
WIFdogwifhat
|
$0.1541 | $0.1607 | $0.1533 | $112.45万 | $1.59亿 | -3.51% |
| 548 |
AIGensyn
|
$0.015 | $0.0155 | $0.0148 | $17.80万 | $1,869.73万 | -2.60% |
| 20 |
DOGE狗币
|
$0.06703 | $0.07054 | $0.06671 | $3,089.47万 | $119.72亿 | -4.27% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.35 | $8.14 | $2.43万 | — | -0.24% |
| 656 |
MTLMetal
|
$0.2335 | $0.2435 | $0.233 | $7.13万 | $2,280.21万 | -4.07% |
相关站点
共 40 个
United Stables _加密货币行情
Aptos _加密货币行情
Midnight _比特币行情
大零币 _以太坊ETH价格
BitTensor _BTC行情
RWUSD _BTC行情
USDC _比特币
Sophon _币种排行
币安币 _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _比特币
Test _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _加密货币行情
USD1 _数字货币市值
Near Protocol _加密货币行情
BEAMX _数字货币市值
Hyperliquid _币种排行
波场 _数字货币市值
Pyth Network _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
Polygon _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币行情
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Injective _BTC行情
瑞波币 _BTC行情
Caldera _比特币
StraitsX USD _比特币
Solana _加密货币行情
MegaETH _比特币行情
KORUB _BTC行情
EUR _比特币
Render _BTC行情
Pyth Network _BTC行情
Gram _加密货币行情
StraitsX USD _加密货币行情