24H 最高$3.77
24H 最低$3.47
今日开盘$3.616
24H 成交量$8,543.80万
流通市值$46.00亿
24H 涨跌额(-$0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2041.13 | $2,143.44 | $2,006.00 | $6.74亿 | $2,471.07亿 | -3.97% |
| 58 |
BCH比特现金
|
$228.6 | $241.10 | $226.50 | $742.53万 | $46.09亿 | -4.11% |
| 603 |
TURBOTurbo
|
$0.000696 | $0.000717 | $0.000684 | $11.94万 | $4,774.61万 | -2.38% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.61万 | $5,617.70万 | -1.22% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 152 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $126.69万 | — | 25.77% |
| 617 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.02万 | $2,063.34万 | -2.09% |
| 302 |
COMPCompound
|
$19.95 | $20.56 | $19.69 | $51.28万 | $1.92亿 | -2.16% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
STXStacks
|
$0.3124 | $0.3245 | $0.3065 | $100.81万 | $5.83亿 | -2.38% |
| 33 |
PROMPrometeus
|
$4.933 | $6.13 | $4.34 | $1,603.85万 | $9,832.61万 | -14.52% |
| 105 |
STRKStarknet
|
$0.03756 | $0.03953 | $0.03694 | $235.17万 | $2.87亿 | -4.06% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 174 |
WIFdogwifhat
|
$0.1559 | $0.1607 | $0.1533 | $110.08万 | $1.55亿 | -1.64% |
| 538 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $18.79万 | $1,815.10万 | -3.90% |
| 18 |
DOGE狗币
|
$0.06727 | $0.07054 | $0.06659 | $3,402.74万 | $115.31亿 | -3.72% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.42万 | — | 0.48% |
| 659 |
MTLMetal
|
$0.2368 | $0.2435 | $0.233 | $7.32万 | $2,205.13万 | -2.27% |
相关站点
共 40 个
Ripple USD _币种排行
Internet _BTC行情
BitTensor _数字货币市值
Ether.fi _比特币行情
Render _币种排行
Filecoin _币种排行
艾达币 _以太坊ETH价格
Pepe _加密货币行情
CyberConnect _以太坊ETH价格
CyberConnect _数字货币市值
BFUSD _BTC行情
Near Protocol _比特币行情
TQQQB _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币
莱特币 _BTC行情
Ripple USD _比特币行情
Particle _以太坊ETH价格
QQQB _比特币
以太坊 _币种排行
AMDB _比特币行情
大零币 _币种排行
TONToken _以太坊ETH价格
Act I : The _比特币行情
恒星币 _以太坊ETH价格
BENQI _比特币行情
RWUSD _加密货币行情
BEB _币种排行
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
Particle _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币
PAX Gold _比特币行情
Solana _币种排行
Holo _加密货币行情
狗币 _BTC行情
THORChain _BTC行情
SOXSB _数字货币市值
Gram _BTC行情