NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$167.85
-5.50%
≈ ￥1107.81
(-$9.77)
更新于 2026-11-11 01:20:01
24H 最高$183.36
24H 最低$166.73
今日开盘$177.62
24H 成交量$5,977.74万
流通市值$5,274.46万
24H 涨跌额(-$9.77)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2027.59 | $2,143.44 | $2,006.00 | $6.50亿 | $2,595.24亿 | -4.63% |
| 45 |
BCH比特现金
|
$229.7 | $243.50 | $226.50 | $1,018.74万 | $48.77亿 | -5.40% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000717 | $0.000684 | $12.06万 | $4,929.73万 | -3.35% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.67万 | $5,748.90万 | -2.77% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 157 |
SECZBSECZB
|
$8.67 | $9.87 | $6.77 | $122.69万 | — | 22.98% |
| 619 |
ACHAlchemy Pay
|
$0.00418 | $0.00433 | $0.00414 | $10.91万 | $2,138.06万 | -3.02% |
| 309 |
COMPCompound
|
$19.91 | $20.56 | $19.69 | $49.06万 | $1.97亿 | -2.31% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3101 | $0.3245 | $0.3065 | $99.37万 | $6.08亿 | -4.14% |
| 34 |
PROMPrometeus
|
$5.39 | $6.13 | $4.34 | $1,438.26万 | $1.02亿 | -3.42% |
| 102 |
STRKStarknet
|
$0.03748 | $0.03953 | $0.03694 | $238.26万 | $3.01亿 | -4.85% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1551 | $0.1607 | $0.1533 | $112.19万 | $1.59亿 | -2.45% |
| 536 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $18.52万 | $1,869.73万 | -4.55% |
| 20 |
DOGE狗币
|
$0.06742 | $0.07054 | $0.06671 | $3,116.37万 | $119.72亿 | -3.51% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 688 |
WENBWENB
|
$8.31 | $8.35 | $8.14 | $2.44万 | — | -0.36% |
| 656 |
MTLMetal
|
$0.2344 | $0.2435 | $0.233 | $7.13万 | $2,280.21万 | -3.34% |
相关站点
共 40 个
AMDB _加密货币行情
KORUB _比特币行情
Reserve Rights _数字货币市值
AMDB _加密货币行情
TQQQB _比特币
Hedera _以太坊ETH价格
Gram _加密货币行情
BENQI _以太坊ETH价格
RWUSD _比特币行情
Midnight _加密货币行情
Reserve Rights _比特币行情
Injective _以太坊ETH价格
Artificial _比特币
牛来 _比特币
Artificial _比特币行情
Render _加密货币行情
Binance _币种排行
THORChain _加密货币行情
瑞波币 _以太坊ETH价格
Gram _BTC行情
Binance _加密货币行情
比特现金 _比特币
Bubblemaps _加密货币行情
Sophon _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Render _加密货币行情
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
Act I : The _比特币
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
比特币 _数字货币市值
THORChain _加密货币行情
Polygon _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
CyberConnect _比特币
波场 _数字货币市值
比特币 _比特币行情