24H 最高$9.13
24H 最低$7.87
今日开盘$8.74
24H 成交量$31.53万
流通市值—
24H 涨跌额(-$0.86)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2012.42 | $2,151.90 | $2,006.00 | $5.76亿 | $2,595.24亿 | -6.09% |
| 44 |
BCH比特现金
|
$227.9 | $244.10 | $226.50 | $1,055.19万 | $48.77亿 | -6.29% |
| 603 |
TURBOTurbo
|
$0.000687 | $0.000733 | $0.000687 | $11.35万 | $4,929.73万 | -6.02% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0585 | $0.0561 | $8.44万 | $5,748.90万 | -3.10% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 171 |
SECZBSECZB
|
$9.55 | $9.87 | $6.77 | $105.79万 | — | 34.89% |
| 630 |
ACHAlchemy Pay
|
$0.00416 | $0.00438 | $0.00416 | $9.48万 | $2,138.06万 | -4.81% |
| 342 |
COMPCompound
|
$19.76 | $20.56 | $19.72 | $41.52万 | $1.97亿 | -3.66% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 179 |
STXStacks
|
$0.3121 | $0.3291 | $0.307 | $98.29万 | $6.08亿 | -4.59% |
| 34 |
PROMPrometeus
|
$5.188 | $6.13 | $4.34 | $1,442.33万 | $1.02亿 | -1.98% |
| 103 |
STRKStarknet
|
$0.0373 | $0.03983 | $0.03713 | $246.01万 | $3.01亿 | -6.02% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1542 | $0.1618 | $0.1533 | $109.25万 | $1.59亿 | -4.34% |
| 537 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0149 | $17.24万 | $1,869.73万 | -2.58% |
| 20 |
DOGE狗币
|
$0.06709 | $0.0709 | $0.06671 | $2,758.20万 | $119.72亿 | -4.99% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 690 |
WENBWENB
|
$8.29 | $8.35 | $8.14 | $2.23万 | — | 0.49% |
| 654 |
MTLMetal
|
$0.2345 | $0.246 | $0.2342 | $7.18万 | $2,280.21万 | -4.64% |
相关站点
共 40 个
Midnight _BTC行情
Ethena _币种排行
大零币 _数字货币市值
Polkadot _加密货币行情
Pepe _比特币
KORUB _BTC行情
Ondo _币种排行
比特币 _数字货币市值
SOXSB _币种排行
Caldera _数字货币市值
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
EUR _数字货币市值
KORUB _币种排行
币安币 _比特币
Ethena USDe _比特币行情
Act I : The _比特币行情
莱特币 _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _数字货币市值
Particle _加密货币行情
TQQQB _数字货币市值
Ondo _比特币
Particle _以太坊ETH价格
PAX Gold _比特币
Sophon _BTC行情
First Digital _比特币行情
Particle _数字货币市值
Injective _比特币行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
Render _比特币行情
Official _币种排行
BEB _比特币
Aerodrome _币种排行
Hedera _比特币行情
United Stables _以太坊ETH价格
Hedera _BTC行情