24H 最高$0.5577
24H 最低$0.519
今日开盘$0.553
24H 成交量$152.15万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2043.53 | $2,143.44 | $2,006.00 | $6.79亿 | $2,471.07亿 | -3.87% |
| 61 |
BCH比特现金
|
$228.8 | $241.10 | $226.50 | $698.36万 | $46.09亿 | -4.07% |
| 602 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $12.06万 | $4,774.61万 | -2.66% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.63万 | $5,617.70万 | -1.40% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 152 |
SECZBSECZB
|
$8.49 | $9.87 | $6.77 | $126.87万 | — | 25.04% |
| 617 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.02万 | $2,063.34万 | -2.09% |
| 301 |
COMPCompound
|
$19.94 | $20.56 | $19.69 | $51.31万 | $1.92亿 | -2.35% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
STXStacks
|
$0.3117 | $0.3245 | $0.3065 | $100.78万 | $5.83亿 | -3.14% |
| 33 |
PROMPrometeus
|
$5.098 | $6.13 | $4.34 | $1,648.12万 | $9,832.61万 | -13.03% |
| 105 |
STRKStarknet
|
$0.03756 | $0.03953 | $0.03694 | $234.61万 | $2.87亿 | -4.11% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 174 |
WIFdogwifhat
|
$0.1559 | $0.1607 | $0.1533 | $110.08万 | $1.55亿 | -1.83% |
| 538 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $18.80万 | $1,815.10万 | -2.61% |
| 18 |
DOGE狗币
|
$0.06741 | $0.07054 | $0.06659 | $3,385.58万 | $115.31亿 | -3.48% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.42万 | — | 0.48% |
| 659 |
MTLMetal
|
$0.237 | $0.2435 | $0.233 | $7.34万 | $2,205.13万 | -2.19% |
相关站点
共 40 个
USDC _以太坊ETH价格
Binance _加密货币行情
莱特币 _比特币
Hyperliquid _比特币
狗币 _比特币行情
比特币 _BTC行情
RWUSD _比特币行情
Injective _以太坊ETH价格
USD1 _币种排行
Aerodrome _比特币
RWUSD _比特币
大零币 _以太坊ETH价格
以太坊 _比特币行情
Binance _币种排行
United Stables _BTC行情
Polkadot _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
Chainlink _比特币行情
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
Midnight _比特币
Holo _BTC行情
CyberConnect _比特币行情
TQQQB _加密货币行情
Aptos _数字货币市值
达世币 _数字货币市值
Prometeus _数字货币市值
大零币 _比特币行情
THORChain _BTC行情
NEXPACE _数字货币市值
Polygon _币种排行
莱特币 _数字货币市值
BFUSD _币种排行
恒星币 _BTC行情
TQQQB _数字货币市值
Render _加密货币行情
Wrapped _币种排行
Ethena USDe _数字货币市值
Particle _加密货币行情