24H 最高$295.28
24H 最低$276.65
今日开盘$290.49
24H 成交量$21.51万
流通市值—
24H 涨跌额(-$12.44)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2028.36 | $2,143.44 | $2,006.00 | $6.59亿 | $2,471.07亿 | -4.61% |
| 49 |
BCH比特现金
|
$228.3 | $242.30 | $226.50 | $935.06万 | $46.09亿 | -5.62% |
| 608 |
TURBOTurbo
|
$0.000693 | $0.000717 | $0.000684 | $11.55万 | $4,774.61万 | -2.81% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.54万 | $5,617.70万 | -2.09% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
SECZBSECZB
|
$8.7 | $9.87 | $6.77 | $125.50万 | — | 25.36% |
| 618 |
ACHAlchemy Pay
|
$0.00419 | $0.00433 | $0.00414 | $10.98万 | $2,063.34万 | -3.01% |
| 298 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.31万 | $1.92亿 | -2.36% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3102 | $0.3245 | $0.3065 | $100.17万 | $5.83亿 | -3.49% |
| 34 |
PROMPrometeus
|
$5.425 | $6.13 | $4.34 | $1,433.09万 | $9,832.61万 | -4.57% |
| 102 |
STRKStarknet
|
$0.03743 | $0.03953 | $0.03694 | $237.09万 | $2.87亿 | -4.37% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1559 | $0.1607 | $0.1533 | $111.13万 | $1.55亿 | -1.83% |
| 544 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $18.26万 | $1,815.10万 | -4.55% |
| 19 |
DOGE狗币
|
$0.06704 | $0.07054 | $0.06659 | $3,272.69万 | $115.31亿 | -4.17% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.33 | $8.34 | $8.14 | $2.44万 | — | 0.36% |
| 657 |
MTLMetal
|
$0.235 | $0.2435 | $0.233 | $7.33万 | $2,205.13万 | -3.09% |
相关站点
共 40 个
Sophon _比特币行情
Bubblemaps _加密货币行情
First Digital _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币行情
NEXPACE _以太坊ETH价格
PAX Gold _数字货币市值
Midnight _加密货币行情
Sui _以太坊ETH价格
QQQB _BTC行情
比特币 _比特币行情
THORChain _加密货币行情
USD1 _加密货币行情
Internet _BTC行情
Official _数字货币市值
Chainlink _BTC行情
BFUSD _BTC行情
Plasma _加密货币行情
ONEchain _BTC行情
NEXPACE _以太坊ETH价格
莱特币 _加密货币行情
Test _币种排行
Particle _数字货币市值
United Stables _比特币
Ether.fi _比特币行情
Binance _数字货币市值
Injective _数字货币市值
Caldera _数字货币市值
Particle _比特币行情
Hyperliquid _币种排行
狗币 _数字货币市值
Pyth Network _BTC行情
KORUB _加密货币行情
RWUSD _加密货币行情
Hedera _比特币行情
币安币 _BTC行情
Pyth Network _BTC行情
USD1 _数字货币市值
波场 _BTC行情
Ethena _BTC行情